| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:06:05 PM | 2.56 | 0 |
| 1/22/2025 | 2:06:12 PM | 2.46 | 0 |
| 1/22/2025 | 1:05:02 PM | 2.47 | 0 |
| 1/22/2025 | 12:05:38 PM | 2.38 | 0 |
| 1/22/2025 | 11:05:52 AM | 2.40 | 0 |
| 1/22/2025 | 9:14:05 AM | 2.62 | 0 |
| 1/21/2025 | 7:03:47 PM | 2.59 | 0 |
| 1/21/2025 | 6:13:14 PM | 2.57 | 0 |
| 1/21/2025 | 5:03:43 PM | 2.72 | 0 |
| 1/21/2025 | 4:03:57 PM | 2.83 | 0 |
| 1/21/2025 | 3:04:10 PM | 2.90 | 0 |
| 1/21/2025 | 2:04:04 PM | 3.05 | 0 |
| 1/21/2025 | 1:03:37 PM | 3.13 | 0 |