| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:36 AM | 0.990 | 0 |
| 1/10/2025 | 8:49:30 AM | 1.010 | 0 |
| 1/9/2025 | 9:48:25 PM | 1.000 | 0 |
| 1/9/2025 | 8:36:30 PM | 0.990 | 0 |
| 1/9/2025 | 7:32:48 PM | 1.000 | 0 |
| 1/9/2025 | 6:30:32 PM | 1.000 | 0 |
| 1/9/2025 | 4:13:38 PM | 1.000 | 0 |
| 1/9/2025 | 3:02:27 PM | 0.990 | 0 |
| 1/9/2025 | 2:02:38 PM | 0.970 | 0 |
| 1/9/2025 | 11:59:53 AM | 0.970 | 0 |
| 1/9/2025 | 10:53:13 AM | 0.970 | 0 |
| 1/9/2025 | 10:19:09 AM | 0.990 | 0 |
| 1/9/2025 | 9:46:15 AM | 0.950 | 0 |