| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 21:30:12 | 98,410 | 0 |
| 2025. 01. 23. | 20:30:11 | 98,390 | 0 |
| 2025. 01. 23. | 19:30:11 | 98,410 | 0 |
| 2025. 01. 23. | 18:30:14 | 98,390 | 0 |
| 2025. 01. 23. | 16:30:15 | 98,430 | 0 |
| 2025. 01. 23. | 15:30:14 | 98,390 | 0 |
| 2025. 01. 23. | 14:30:14 | 98,430 | 0 |
| 2025. 01. 23. | 13:30:12 | 98,480 | 0 |
| 2025. 01. 23. | 12:30:14 | 98,540 | 0 |
| 2025. 01. 23. | 11:30:11 | 98,560 | 0 |
| 2025. 01. 23. | 10:30:08 | 98,410 | 0 |
| 2025. 01. 23. | 9:30:06 | 98,520 | 0 |
| 2025. 01. 23. | 8:30:08 | 98,260 | 0 |