| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:35:19 AM | 0.620 | 0 |
| 1/21/2025 | 11:05:20 AM | 0.610 | 0 |
| 1/21/2025 | 10:35:21 AM | 0.600 | 0 |
| 1/21/2025 | 10:05:28 AM | 0.600 | 0 |
| 1/21/2025 | 9:35:34 AM | 0.590 | 0 |
| 1/21/2025 | 9:05:39 AM | 0.600 | 0 |
| 1/21/2025 | 8:35:22 AM | 0.610 | 0 |
| 1/21/2025 | 8:05:32 AM | 0.610 | 0 |
| 1/20/2025 | 9:35:20 PM | 0.620 | 0 |
| 1/20/2025 | 9:05:15 PM | 0.620 | 0 |
| 1/20/2025 | 8:35:21 PM | 0.610 | 0 |
| 1/20/2025 | 8:05:39 PM | 0.610 | 0 |
| 1/20/2025 | 7:35:38 PM | 0.610 | 0 |