| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:00:12 PM | 100.670 | 0 |
| 1/20/2025 | 7:58:10 PM | 100.440 | 0 |
| 1/20/2025 | 7:00:15 PM | 100.460 | 0 |
| 1/20/2025 | 6:00:08 PM | 100.800 | 0 |
| 1/20/2025 | 5:00:10 PM | 100.840 | 0 |
| 1/20/2025 | 4:00:08 PM | 100.870 | 0 |
| 1/20/2025 | 3:00:12 PM | 100.940 | 0 |
| 1/20/2025 | 2:00:08 PM | 100.860 | 0 |
| 1/20/2025 | 1:00:08 PM | 100.740 | 0 |
| 1/20/2025 | 12:00:11 PM | 100.920 | 0 |
| 1/20/2025 | 11:00:15 AM | 100.800 | 0 |
| 1/20/2025 | 10:00:08 AM | 100.920 | 0 |
| 1/20/2025 | 9:10:20 AM | 101.010 | 0 |