| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:13:41 AM | 21.420 | 0 |
| 1/22/2025 | 10:32:21 AM | 21.420 | 0 |
| 1/22/2025 | 9:47:05 AM | 21.420 | 0 |
| 1/22/2025 | 9:34:50 AM | 21.420 | 0 |
| 1/21/2025 | 7:37:08 PM | 21.400 | 0 |
| 1/21/2025 | 7:12:34 PM | 21.400 | 0 |
| 1/21/2025 | 6:19:33 PM | 21.400 | 0 |
| 1/21/2025 | 4:37:36 PM | 21.420 | 0 |
| 1/21/2025 | 3:59:53 PM | 21.420 | 0 |
| 1/21/2025 | 3:51:36 PM | 21.420 | 0 |
| 1/21/2025 | 3:11:53 PM | 21.400 | 0 |
| 1/21/2025 | 2:17:33 PM | 21.380 | 0 |
| 1/21/2025 | 1:30:02 PM | 21.360 | 0 |