| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:58 AM | 199.470 | 0 |
| 1/23/2025 | 7:33:52 PM | 199.440 | 0 |
| 1/23/2025 | 7:16:55 PM | 199.440 | 0 |
| 1/23/2025 | 6:25:50 PM | 199.440 | 0 |
| 1/23/2025 | 5:29:37 PM | 199.480 | 0 |
| 1/23/2025 | 4:43:01 PM | 199.470 | 0 |
| 1/23/2025 | 3:55:29 PM | 199.460 | 0 |
| 1/23/2025 | 2:46:14 PM | 199.450 | 0 |
| 1/23/2025 | 1:50:23 PM | 199.440 | 0 |
| 1/23/2025 | 12:50:14 PM | 199.440 | 0 |
| 1/23/2025 | 11:50:46 AM | 199.450 | 0 |
| 1/23/2025 | 10:52:54 AM | 199.430 | 0 |
| 1/23/2025 | 10:00:23 AM | 199.430 | 0 |