| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:45:29 PM | 17.140 | 0 |
| 1/22/2025 | 7:45:13 PM | 17.120 | 0 |
| 1/22/2025 | 6:45:26 PM | 17.130 | 0 |
| 1/22/2025 | 5:45:15 PM | 17.140 | 0 |
| 1/22/2025 | 4:45:30 PM | 17.160 | 0 |
| 1/22/2025 | 3:45:16 PM | 17.180 | 0 |
| 1/22/2025 | 2:45:06 PM | 17.190 | 0 |
| 1/22/2025 | 1:45:19 PM | 17.180 | 0 |
| 1/22/2025 | 12:45:30 PM | 17.180 | 0 |
| 1/22/2025 | 11:45:13 AM | 17.180 | 0 |
| 1/22/2025 | 10:45:08 AM | 17.210 | 0 |
| 1/22/2025 | 9:45:16 AM | 17.200 | 0 |
| 1/21/2025 | 9:45:25 PM | 17.240 | 0 |