| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:10 AM | 19.860 | 0 |
| 1/23/2025 | 9:45:17 PM | 19.850 | 0 |
| 1/23/2025 | 8:45:21 PM | 19.850 | 0 |
| 1/23/2025 | 7:45:19 PM | 19.860 | 0 |
| 1/23/2025 | 6:45:16 PM | 19.860 | 0 |
| 1/23/2025 | 5:45:21 PM | 19.860 | 0 |
| 1/23/2025 | 4:45:11 PM | 19.880 | 0 |
| 1/23/2025 | 3:45:23 PM | 19.880 | 0 |
| 1/23/2025 | 2:45:09 PM | 19.880 | 0 |
| 1/23/2025 | 1:45:22 PM | 19.880 | 0 |
| 1/23/2025 | 12:45:17 PM | 19.880 | 0 |
| 1/23/2025 | 11:45:10 AM | 19.880 | 0 |
| 1/23/2025 | 10:45:09 AM | 19.880 | 0 |