| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 21:45:22 | 103.270 | 0 |
| 20/01/2025 | 20:45:24 | 103.190 | 0 |
| 20/01/2025 | 19:45:21 | 103.000 | 0 |
| 20/01/2025 | 18:45:24 | 102.990 | 0 |
| 20/01/2025 | 17:45:16 | 102.910 | 0 |
| 20/01/2025 | 16:45:14 | 102.970 | 0 |
| 20/01/2025 | 15:45:23 | 103.010 | 0 |
| 20/01/2025 | 14:45:11 | 102.780 | 0 |
| 20/01/2025 | 13:45:19 | 102.500 | 0 |
| 20/01/2025 | 12:45:15 | 102.580 | 0 |
| 20/01/2025 | 11:45:09 | 102.740 | 0 |
| 20/01/2025 | 10:45:11 | 102.700 | 0 |
| 20/01/2025 | 09:45:13 | 103.070 | 0 |