| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:12 AM | 59.620 | 0 |
| 1/22/2025 | 8:45:07 AM | 59.570 | 0 |
| 1/21/2025 | 9:45:16 PM | 59.560 | 0 |
| 1/21/2025 | 8:45:15 PM | 59.560 | 0 |
| 1/21/2025 | 7:45:11 PM | 59.560 | 0 |
| 1/21/2025 | 6:45:15 PM | 59.560 | 0 |
| 1/21/2025 | 5:45:22 PM | 59.560 | 0 |
| 1/21/2025 | 4:45:19 PM | 59.600 | 0 |
| 1/21/2025 | 3:45:26 PM | 59.600 | 0 |
| 1/21/2025 | 2:45:06 PM | 59.600 | 0 |
| 1/21/2025 | 1:45:24 PM | 59.600 | 0 |
| 1/21/2025 | 12:45:10 PM | 59.600 | 0 |
| 1/21/2025 | 11:45:12 AM | 59.590 | 0 |