| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:17 PM | 22.710 | 0 |
| 1/6/2025 | 7:45:28 PM | 22.760 | 0 |
| 1/6/2025 | 6:45:29 PM | 22.760 | 0 |
| 1/6/2025 | 5:45:29 PM | 22.830 | 0 |
| 1/6/2025 | 4:45:25 PM | 22.860 | 0 |
| 1/6/2025 | 3:45:28 PM | 22.880 | 0 |
| 1/6/2025 | 2:45:28 PM | 22.850 | 0 |
| 1/6/2025 | 1:45:30 PM | 22.980 | 0 |
| 1/6/2025 | 12:45:21 PM | 23.010 | 0 |
| 1/6/2025 | 11:45:11 AM | 22.810 | 0 |
| 1/6/2025 | 10:45:07 AM | 22.830 | 0 |
| 1/6/2025 | 9:45:18 AM | 22.540 | 0 |
| 1/6/2025 | 8:45:12 AM | 21.930 | 0 |