| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:13 | 17.740 | 0 |
| 23/01/2025 | 21:45:21 | 17.720 | 0 |
| 23/01/2025 | 20:45:26 | 17.710 | 0 |
| 23/01/2025 | 19:45:23 | 17.720 | 0 |
| 23/01/2025 | 18:45:16 | 17.720 | 0 |
| 23/01/2025 | 17:45:22 | 17.720 | 0 |
| 23/01/2025 | 16:45:15 | 17.730 | 0 |
| 23/01/2025 | 15:45:31 | 17.730 | 0 |
| 23/01/2025 | 14:45:09 | 17.720 | 0 |
| 23/01/2025 | 13:45:29 | 17.720 | 0 |
| 23/01/2025 | 12:45:23 | 17.720 | 0 |
| 23/01/2025 | 11:45:11 | 17.720 | 0 |
| 23/01/2025 | 10:45:14 | 17.730 | 0 |