| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:10 AM | 21.780 | 0 |
| 1/21/2025 | 10:45:09 AM | 21.740 | 0 |
| 1/21/2025 | 9:45:12 AM | 21.820 | 0 |
| 1/21/2025 | 8:45:10 AM | 21.540 | 0 |
| 1/20/2025 | 9:45:22 PM | 21.440 | 0 |
| 1/20/2025 | 8:45:23 PM | 21.430 | 0 |
| 1/20/2025 | 7:45:21 PM | 21.420 | 0 |
| 1/20/2025 | 6:45:24 PM | 21.440 | 0 |
| 1/20/2025 | 5:45:13 PM | 21.530 | 0 |
| 1/20/2025 | 4:45:14 PM | 21.700 | 0 |
| 1/20/2025 | 3:45:23 PM | 21.670 | 0 |