| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 18:45:29 | 15.850 | 0 |
| 20/01/2025 | 17:45:20 | 15.850 | 0 |
| 20/01/2025 | 16:45:15 | 15.890 | 0 |
| 20/01/2025 | 15:45:28 | 15.890 | 0 |
| 20/01/2025 | 14:45:13 | 15.890 | 0 |
| 20/01/2025 | 13:45:24 | 15.890 | 0 |
| 20/01/2025 | 12:45:20 | 15.890 | 0 |
| 20/01/2025 | 11:45:11 | 15.890 | 0 |
| 20/01/2025 | 10:45:13 | 15.890 | 0 |
| 20/01/2025 | 09:45:08 | 15.890 | 0 |
| 20/01/2025 | 08:45:12 | 15.850 | 0 |