| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:15 AM | 40.510 | 0 |
| 1/21/2025 | 8:45:12 AM | 40.090 | 0 |
| 1/20/2025 | 9:45:29 PM | 40.330 | 0 |
| 1/20/2025 | 8:45:30 PM | 40.290 | 0 |
| 1/20/2025 | 7:45:28 PM | 40.290 | 0 |
| 1/20/2025 | 6:45:31 PM | 40.290 | 0 |
| 1/20/2025 | 5:45:23 PM | 40.390 | 0 |
| 1/20/2025 | 4:45:16 PM | 40.650 | 0 |
| 1/20/2025 | 3:45:30 PM | 40.820 | 0 |