| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:45:26 PM | 75.530 | 0 |
| 1/7/2025 | 12:45:28 PM | 75.530 | 0 |
| 1/7/2025 | 11:45:11 AM | 75.530 | 0 |
| 1/7/2025 | 8:45:14 AM | 75.500 | 0 |
| 1/6/2025 | 9:45:28 PM | 75.500 | 0 |
| 1/6/2025 | 8:45:16 PM | 75.500 | 0 |
| 1/6/2025 | 7:45:28 PM | 75.500 | 0 |
| 1/6/2025 | 6:45:29 PM | 75.500 | 0 |
| 1/6/2025 | 5:45:29 PM | 75.500 | 0 |
| 1/6/2025 | 8:45:12 AM | 75.500 | 0 |