| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 8:45:13 | 109,380 | 0 |
| 2025. 01. 23. | 21:45:22 | 109,380 | 0 |
| 2025. 01. 23. | 20:45:28 | 109,380 | 0 |
| 2025. 01. 23. | 19:45:23 | 109,380 | 0 |
| 2025. 01. 23. | 18:45:17 | 109,380 | 0 |
| 2025. 01. 23. | 17:45:24 | 109,380 | 0 |
| 2025. 01. 23. | 16:45:16 | 109,400 | 0 |
| 2025. 01. 23. | 15:45:28 | 109,400 | 0 |
| 2025. 01. 23. | 14:45:10 | 109,400 | 0 |
| 2025. 01. 23. | 13:45:30 | 109,400 | 0 |
| 2025. 01. 23. | 12:45:23 | 109,400 | 0 |
| 2025. 01. 23. | 11:45:12 | 109,390 | 0 |
| 2025. 01. 23. | 10:45:13 | 109,390 | 0 |