| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:58:52 PM | 76.11 | 0 |
| 1/10/2025 | 7:24:04 PM | 76.19 | 0 |
| 1/10/2025 | 3:08:18 PM | 77.01 | 0 |
| 1/10/2025 | 3:07:32 PM | 76.95 | 0 |
| 1/9/2025 | 8:18:17 PM | 76.98 | 0 |
| 1/9/2025 | 6:58:28 PM | 77.30 | 0 |
| 1/9/2025 | 4:42:09 PM | 77.29 | 0 |
| 1/9/2025 | 9:59:15 AM | 77.01 | 0 |
| 1/8/2025 | 10:06:00 AM | 79.31 | 0 |
| 1/7/2025 | 8:09:53 PM | 79.60 | 0 |
| 1/7/2025 | 6:49:44 PM | 79.56 | 0 |
| 1/7/2025 | 4:01:56 PM | 79.52 | 0 |
| 1/7/2025 | 9:52:38 AM | 79.63 | 0 |