| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:24:46 PM | 98.71 | 0 |
| 1/24/2025 | 7:05:51 PM | 98.59 | 0 |
| 1/24/2025 | 4:19:34 PM | 98.54 | 0 |
| 1/24/2025 | 10:11:36 AM | 98.66 | 0 |
| 1/23/2025 | 8:43:52 PM | 98.37 | 0 |
| 1/23/2025 | 7:13:21 PM | 98.33 | 0 |
| 1/23/2025 | 4:24:25 PM | 98.19 | 0 |
| 1/23/2025 | 10:09:21 AM | 98.16 | 0 |
| 1/22/2025 | 8:24:50 PM | 97.98 | 0 |
| 1/22/2025 | 7:06:39 PM | 98.01 | 0 |
| 1/22/2025 | 4:21:27 PM | 98.13 | 0 |
| 1/22/2025 | 10:02:44 AM | 98.40 | 0 |
| 1/21/2025 | 8:24:20 PM | 98.24 | 0 |