| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:58:47 PM | 94.85 | 0 |
| 1/10/2025 | 7:24:00 PM | 95.01 | 0 |
| 1/10/2025 | 3:08:14 PM | 96.83 | 0 |
| 1/10/2025 | 3:07:30 PM | 96.83 | 0 |
| 1/9/2025 | 8:18:19 PM | 97.15 | 0 |
| 1/9/2025 | 6:58:30 PM | 97.17 | 0 |
| 1/9/2025 | 4:42:10 PM | 97.24 | 0 |
| 1/9/2025 | 9:59:15 AM | 97.21 | 0 |
| 1/8/2025 | 8:22:18 PM | 97.06 | 0 |
| 1/8/2025 | 7:05:00 PM | 97.03 | 0 |
| 1/8/2025 | 4:14:23 PM | 97.22 | 0 |
| 1/8/2025 | 10:05:58 AM | 97.40 | 0 |
| 1/7/2025 | 8:09:52 PM | 97.19 | 0 |