| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:11:49 AM | 245.54 | 0 |
| 1/23/2025 | 8:44:08 PM | 247.31 | 0 |
| 1/23/2025 | 7:13:29 PM | 246.98 | 0 |
| 1/23/2025 | 4:24:43 PM | 247.97 | 0 |
| 1/23/2025 | 10:09:35 AM | 247.64 | 0 |
| 1/22/2025 | 8:24:59 PM | 247.22 | 0 |
| 1/22/2025 | 7:06:48 PM | 247.41 | 0 |
| 1/22/2025 | 4:21:43 PM | 247.22 | 0 |
| 1/22/2025 | 10:03:15 AM | 247.13 | 0 |
| 1/21/2025 | 8:24:27 PM | 247.12 | 0 |
| 1/21/2025 | 7:07:48 PM | 247.05 | 0 |
| 1/21/2025 | 4:23:52 PM | 247.68 | 0 |
| 1/21/2025 | 10:17:30 AM | 248.70 | 0 |