| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:45:22 PM | 100.750 | 0 |
| 1/21/2025 | 1:45:46 PM | 100.750 | 0 |
| 1/21/2025 | 11:45:22 AM | 100.750 | 0 |
| 1/21/2025 | 9:45:16 AM | 100.750 | 0 |
| 1/21/2025 | 9:01:05 AM | 100.760 | 0 |
| 1/20/2025 | 9:47:04 PM | 100.850 | 0 |
| 1/20/2025 | 7:46:12 PM | 100.850 | 0 |
| 1/20/2025 | 5:46:50 PM | 100.850 | 0 |
| 1/20/2025 | 3:45:44 PM | 100.850 | 0 |
| 1/20/2025 | 1:45:59 PM | 100.790 | 0 |
| 1/20/2025 | 11:46:00 AM | 100.790 | 0 |