| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:28 PM | 101.090 | 0 |
| 1/24/2025 | 7:46:34 PM | 101.090 | 0 |
| 1/24/2025 | 5:46:37 PM | 101.090 | 0 |
| 1/24/2025 | 3:46:20 PM | 101.090 | 0 |
| 1/24/2025 | 1:46:41 PM | 101.110 | 0 |
| 1/24/2025 | 11:46:19 AM | 101.100 | 0 |
| 1/24/2025 | 9:46:24 AM | 101.100 | 0 |
| 1/24/2025 | 9:01:34 AM | 100.810 | 0 |
| 1/23/2025 | 9:46:10 PM | 100.900 | 0 |
| 1/23/2025 | 7:47:11 PM | 100.900 | 0 |
| 1/23/2025 | 5:46:06 PM | 100.870 | 0 |
| 1/23/2025 | 3:45:54 PM | 100.870 | 0 |
| 1/23/2025 | 1:46:20 PM | 100.860 | 0 |