| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:46:54 | 100.880 | 0 |
| 08/01/2025 | 15:46:59 | 100.880 | 0 |
| 08/01/2025 | 13:46:58 | 100.880 | 0 |
| 08/01/2025 | 11:46:58 | 100.880 | 0 |
| 08/01/2025 | 09:46:33 | 100.880 | 0 |
| 08/01/2025 | 09:01:32 | 100.810 | 0 |
| 07/01/2025 | 21:46:07 | 100.850 | 0 |
| 07/01/2025 | 19:45:18 | 100.850 | 0 |
| 07/01/2025 | 17:45:00 | 100.850 | 0 |
| 07/01/2025 | 15:45:18 | 100.850 | 0 |
| 07/01/2025 | 13:45:20 | 100.850 | 0 |
| 07/01/2025 | 11:45:10 | 100.830 | 0 |
| 07/01/2025 | 09:45:19 | 100.830 | 0 |