| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:15 AM | 85.910 | 0 |
| 1/23/2025 | 9:46:10 AM | 85.720 | 0 |
| 1/23/2025 | 9:01:13 AM | 85.430 | 0 |
| 1/22/2025 | 9:46:54 PM | 85.530 | 0 |
| 1/22/2025 | 7:46:28 PM | 85.580 | 0 |
| 1/22/2025 | 5:46:23 PM | 85.790 | 0 |
| 1/22/2025 | 3:45:42 PM | 85.560 | 0 |
| 1/22/2025 | 1:45:34 PM | 85.760 | 0 |
| 1/22/2025 | 11:45:33 AM | 86.250 | 0 |
| 1/22/2025 | 9:45:35 AM | 86.390 | 0 |
| 1/22/2025 | 9:00:20 AM | 86.180 | 0 |
| 1/21/2025 | 9:46:32 PM | 86.310 | 0 |
| 1/21/2025 | 7:46:58 PM | 86.310 | 0 |