| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:31:10 PM | 69.50 | 0 |
| 1/24/2025 | 2:00:12 PM | 69.51 | 0 |
| 1/24/2025 | 1:30:08 PM | 68.73 | 0 |
| 1/24/2025 | 12:31:02 PM | 69.27 | 0 |
| 1/24/2025 | 12:00:56 PM | 68.51 | 0 |
| 1/24/2025 | 11:31:37 AM | 68.03 | 0 |
| 1/24/2025 | 11:02:22 AM | 68.07 | 0 |
| 1/24/2025 | 10:31:18 AM | 68.09 | 0 |
| 1/24/2025 | 10:03:21 AM | 69.17 | 0 |
| 1/24/2025 | 9:54:24 AM | 68.33 | 0 |
| 1/24/2025 | 9:30:09 AM | 67.85 | 0 |
| 1/24/2025 | 8:31:23 AM | 61.83 | 0 |
| 1/24/2025 | 8:00:55 AM | 59.56 | 0 |