| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:50:56 PM | 4.60 | 0 |
| 1/22/2025 | 3:58:00 PM | 4.54 | 0 |
| 1/22/2025 | 1:53:59 PM | 4.44 | 0 |
| 1/22/2025 | 11:48:38 AM | 4.44 | 0 |
| 1/22/2025 | 8:47:40 AM | 4.46 | 0 |
| 1/21/2025 | 9:37:24 PM | 4.47 | 0 |
| 1/21/2025 | 8:37:33 PM | 4.47 | 0 |
| 1/21/2025 | 7:37:36 PM | 4.47 | 0 |
| 1/21/2025 | 6:37:34 PM | 4.47 | 0 |
| 1/21/2025 | 4:54:17 PM | 4.47 | 0 |
| 1/21/2025 | 2:57:33 PM | 4.57 | 0 |
| 1/21/2025 | 1:50:27 PM | 4.58 | 0 |
| 1/21/2025 | 11:48:56 AM | 4.58 | 0 |