| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:20:19 AM | 0.210 | 0 |
| 1/22/2025 | 8:20:20 AM | 0.220 | 0 |
| 1/21/2025 | 9:20:20 PM | 0.220 | 0 |
| 1/21/2025 | 8:20:20 PM | 0.230 | 0 |
| 1/21/2025 | 7:20:20 PM | 0.230 | 0 |
| 1/21/2025 | 6:20:21 PM | 0.230 | 0 |
| 1/21/2025 | 5:20:23 PM | 0.210 | 0 |
| 1/21/2025 | 4:20:17 PM | 0.210 | 0 |
| 1/21/2025 | 3:20:21 PM | 0.200 | 0 |
| 1/21/2025 | 2:20:18 PM | 0.200 | 0 |
| 1/21/2025 | 1:20:21 PM | 0.210 | 0 |
| 1/21/2025 | 12:20:21 PM | 0.210 | 0 |
| 1/21/2025 | 11:20:20 AM | 0.220 | 0 |