| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:30:19 | 260.070 | 0 |
| 24.01.2025 | 14:30:18 | 260.070 | 0 |
| 24.01.2025 | 13:30:17 | 259.850 | 0 |
| 24.01.2025 | 12:30:15 | 259.630 | 0 |
| 24.01.2025 | 11:30:17 | 259.630 | 0 |
| 24.01.2025 | 10:30:09 | 259.200 | 0 |
| 24.01.2025 | 09:30:09 | 259.890 | 0 |
| 24.01.2025 | 08:30:06 | 260.420 | 0 |
| 23.01.2025 | 21:30:11 | 261.170 | 0 |
| 23.01.2025 | 20:30:15 | 261.160 | 0 |
| 23.01.2025 | 19:30:11 | 260.930 | 0 |
| 23.01.2025 | 18:30:12 | 261.370 | 0 |
| 23.01.2025 | 17:30:17 | 261.610 | 0 |