| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:42:59 PM | 2.070 | 0 |
| 1/21/2025 | 5:05:40 PM | 2.060 | 0 |
| 1/21/2025 | 4:35:42 PM | 2.060 | 0 |
| 1/21/2025 | 4:05:43 PM | 2.070 | 0 |
| 1/21/2025 | 3:35:32 PM | 2.070 | 0 |
| 1/21/2025 | 3:05:27 PM | 2.060 | 0 |
| 1/21/2025 | 2:35:15 PM | 2.050 | 0 |
| 1/21/2025 | 2:05:32 PM | 2.050 | 0 |
| 1/21/2025 | 1:35:26 PM | 2.040 | 0 |
| 1/21/2025 | 1:05:22 PM | 2.050 | 0 |
| 1/21/2025 | 12:35:31 PM | 2.040 | 0 |
| 1/21/2025 | 12:05:39 PM | 2.040 | 0 |
| 1/21/2025 | 11:35:15 AM | 2.050 | 0 |