| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:22:12 AM | 0.770 | 0 |
| 1/20/2025 | 7:37:50 PM | 0.680 | 0 |
| 1/20/2025 | 7:23:39 PM | 0.680 | 0 |
| 1/20/2025 | 6:24:00 PM | 0.720 | 0 |
| 1/20/2025 | 5:27:12 PM | 0.780 | 0 |
| 1/20/2025 | 4:32:02 PM | 0.780 | 0 |
| 1/20/2025 | 3:47:48 PM | 0.780 | 0 |
| 1/20/2025 | 3:28:40 PM | 0.780 | 0 |
| 1/20/2025 | 2:30:30 PM | 0.740 | 0 |
| 1/20/2025 | 1:35:50 PM | 0.740 | 0 |
| 1/20/2025 | 12:38:44 PM | 0.750 | 0 |
| 1/20/2025 | 11:43:22 AM | 0.750 | 0 |
| 1/20/2025 | 10:50:54 AM | 0.740 | 0 |