| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:29:43 PM | 100.990 | 0 |
| 1/6/2025 | 6:29:00 PM | 101.020 | 0 |
| 1/6/2025 | 5:45:12 PM | 101.020 | 0 |
| 1/6/2025 | 4:40:01 PM | 100.990 | 0 |
| 1/6/2025 | 3:58:38 PM | 100.990 | 0 |
| 1/6/2025 | 3:18:50 PM | 100.930 | 0 |
| 1/6/2025 | 2:20:00 PM | 101.030 | 0 |
| 1/6/2025 | 1:22:10 PM | 101.030 | 0 |
| 1/6/2025 | 12:27:50 PM | 101.030 | 0 |
| 1/6/2025 | 11:41:10 AM | 100.970 | 0 |
| 1/6/2025 | 10:41:59 AM | 100.970 | 0 |
| 1/6/2025 | 9:47:48 AM | 100.970 | 0 |
| 1/6/2025 | 9:14:09 AM | 100.950 | 0 |