| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:03 AM | 86.870 | 0 |
| 1/24/2025 | 9:08:38 AM | 86.320 | 0 |
| 1/23/2025 | 7:33:35 PM | 85.970 | 0 |
| 1/23/2025 | 7:05:13 PM | 85.860 | 0 |
| 1/23/2025 | 6:14:51 PM | 85.790 | 0 |
| 1/23/2025 | 5:24:39 PM | 85.640 | 0 |
| 1/23/2025 | 4:36:25 PM | 85.470 | 0 |
| 1/23/2025 | 3:51:49 PM | 85.460 | 0 |
| 1/23/2025 | 3:11:46 PM | 85.820 | 0 |
| 1/23/2025 | 2:22:46 PM | 85.960 | 0 |
| 1/23/2025 | 1:21:06 PM | 86.150 | 0 |
| 1/23/2025 | 12:25:49 PM | 86.260 | 0 |
| 1/23/2025 | 11:38:51 AM | 85.910 | 0 |