| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:23 PM | 100.830 | 0 |
| 1/22/2025 | 8:45:22 PM | 100.830 | 0 |
| 1/22/2025 | 7:45:17 PM | 100.840 | 0 |
| 1/22/2025 | 6:45:35 PM | 100.830 | 0 |
| 1/22/2025 | 5:45:28 PM | 100.870 | 0 |
| 1/22/2025 | 4:45:26 PM | 100.870 | 0 |
| 1/22/2025 | 3:45:20 PM | 100.850 | 0 |
| 1/22/2025 | 2:45:06 PM | 100.890 | 0 |
| 1/22/2025 | 1:45:23 PM | 100.870 | 0 |
| 1/22/2025 | 12:45:28 PM | 100.920 | 0 |
| 1/22/2025 | 11:45:13 AM | 100.910 | 0 |
| 1/22/2025 | 10:45:12 AM | 100.950 | 0 |
| 1/22/2025 | 9:45:15 AM | 100.920 | 0 |