| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 PM | 100.590 | 0 |
| 1/23/2025 | 8:45:23 PM | 100.590 | 0 |
| 1/23/2025 | 7:45:21 PM | 100.590 | 0 |
| 1/23/2025 | 6:45:16 PM | 100.590 | 0 |
| 1/23/2025 | 5:45:32 PM | 100.590 | 0 |
| 1/23/2025 | 4:45:20 PM | 100.590 | 0 |
| 1/23/2025 | 3:45:33 PM | 100.590 | 0 |
| 1/23/2025 | 2:45:08 PM | 100.590 | 0 |
| 1/23/2025 | 1:45:28 PM | 100.590 | 0 |
| 1/23/2025 | 12:45:22 PM | 100.570 | 0 |
| 1/23/2025 | 11:45:10 AM | 100.570 | 0 |
| 1/23/2025 | 10:45:14 AM | 100.570 | 0 |
| 1/22/2025 | 9:45:23 PM | 100.600 | 0 |