| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 PM | 228.740 | 0 |
| 1/23/2025 | 8:45:21 PM | 228.650 | 0 |
| 1/23/2025 | 7:45:21 PM | 228.540 | 0 |
| 1/23/2025 | 6:45:16 PM | 228.470 | 0 |
| 1/23/2025 | 5:45:31 PM | 228.540 | 0 |
| 1/23/2025 | 4:45:19 PM | 229.200 | 0 |
| 1/23/2025 | 3:45:33 PM | 228.920 | 0 |
| 1/23/2025 | 2:45:08 PM | 228.880 | 0 |
| 1/23/2025 | 1:45:28 PM | 229.080 | 0 |
| 1/23/2025 | 12:45:21 PM | 228.830 | 0 |
| 1/23/2025 | 11:45:10 AM | 228.700 | 0 |
| 1/23/2025 | 10:45:14 AM | 228.930 | 0 |
| 1/23/2025 | 8:45:13 AM | 229.220 | 0 |