| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:09 AM | 114.200 | 0 |
| 1/22/2025 | 9:45:13 AM | 114.390 | 0 |
| 1/22/2025 | 8:45:13 AM | 114.390 | 0 |
| 1/21/2025 | 9:45:30 PM | 114.400 | 0 |
| 1/21/2025 | 8:45:27 PM | 114.390 | 0 |
| 1/21/2025 | 7:45:18 PM | 114.250 | 0 |
| 1/21/2025 | 6:45:27 PM | 114.320 | 0 |
| 1/21/2025 | 5:45:15 PM | 114.400 | 0 |
| 1/21/2025 | 4:45:29 PM | 114.580 | 0 |
| 1/21/2025 | 3:45:29 PM | 114.660 | 0 |
| 1/21/2025 | 2:45:15 PM | 114.930 | 0 |
| 1/21/2025 | 1:45:30 PM | 115.090 | 0 |
| 1/21/2025 | 12:45:15 PM | 115.170 | 0 |