| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:10 AM | 132.850 | 0 |
| 1/23/2025 | 9:45:12 PM | 133.290 | 0 |
| 1/23/2025 | 8:45:17 PM | 133.210 | 0 |
| 1/23/2025 | 7:45:17 PM | 133.150 | 0 |
| 1/23/2025 | 6:45:11 PM | 133.100 | 0 |
| 1/23/2025 | 5:45:25 PM | 133.110 | 0 |
| 1/23/2025 | 4:45:13 PM | 133.520 | 0 |
| 1/23/2025 | 3:45:24 PM | 133.370 | 0 |
| 1/23/2025 | 2:45:06 PM | 133.200 | 0 |
| 1/23/2025 | 1:45:21 PM | 133.310 | 0 |
| 1/23/2025 | 12:45:16 PM | 133.210 | 0 |
| 1/23/2025 | 11:45:07 AM | 133.130 | 0 |
| 1/23/2025 | 10:45:08 AM | 133.290 | 0 |