| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:14 AM | 123.500 | 0 |
| 1/23/2025 | 9:45:28 PM | 123.910 | 0 |
| 1/23/2025 | 8:45:18 PM | 123.850 | 0 |
| 1/23/2025 | 7:45:26 PM | 123.790 | 0 |
| 1/23/2025 | 6:45:25 PM | 123.760 | 0 |
| 1/23/2025 | 5:45:26 PM | 123.780 | 0 |
| 1/23/2025 | 4:45:17 PM | 124.150 | 0 |
| 1/23/2025 | 3:45:32 PM | 124.010 | 0 |
| 1/23/2025 | 2:45:14 PM | 123.830 | 0 |
| 1/23/2025 | 1:45:26 PM | 123.940 | 0 |
| 1/23/2025 | 12:45:26 PM | 123.830 | 0 |
| 1/23/2025 | 11:45:15 AM | 123.740 | 0 |
| 1/23/2025 | 10:45:14 AM | 123.900 | 0 |