| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 8:45:10 | 308.790 | 0 |
| 23/01/2025 | 21:45:20 | 309.840 | 0 |
| 23/01/2025 | 20:45:14 | 309.730 | 0 |
| 23/01/2025 | 19:45:20 | 309.570 | 0 |
| 23/01/2025 | 18:45:20 | 309.480 | 0 |
| 23/01/2025 | 17:45:21 | 309.580 | 0 |
| 23/01/2025 | 16:45:12 | 310.470 | 0 |
| 23/01/2025 | 15:45:23 | 310.110 | 0 |
| 23/01/2025 | 14:45:10 | 310.080 | 0 |
| 23/01/2025 | 13:45:19 | 310.300 | 0 |
| 23/01/2025 | 12:45:18 | 310.020 | 0 |
| 23/01/2025 | 11:45:11 | 309.770 | 0 |
| 23/01/2025 | 10:45:08 | 310.090 | 0 |