| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:28 PM | 290.230 | 0 |
| 1/10/2025 | 8:45:28 PM | 290.160 | 0 |
| 1/10/2025 | 7:45:27 PM | 290.300 | 0 |
| 1/10/2025 | 6:45:25 PM | 290.040 | 0 |
| 1/10/2025 | 5:45:28 PM | 290.490 | 0 |
| 1/10/2025 | 4:45:21 PM | 289.880 | 0 |
| 1/10/2025 | 3:45:30 PM | 289.400 | 0 |
| 1/10/2025 | 2:45:13 PM | 290.170 | 0 |
| 1/10/2025 | 1:45:15 PM | 288.510 | 0 |
| 1/10/2025 | 12:45:22 PM | 288.620 | 0 |
| 1/10/2025 | 11:45:14 AM | 288.550 | 0 |
| 1/10/2025 | 10:45:18 AM | 288.520 | 0 |
| 1/10/2025 | 9:45:21 AM | 288.430 | 0 |