| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:45:12 | 66.890 | 0 |
| 22/01/2025 | 21:45:12 | 66.760 | 0 |
| 22/01/2025 | 20:45:23 | 66.730 | 0 |
| 22/01/2025 | 19:45:13 | 66.730 | 0 |
| 22/01/2025 | 18:45:20 | 66.750 | 0 |
| 22/01/2025 | 17:45:16 | 66.720 | 0 |
| 22/01/2025 | 16:45:22 | 66.730 | 0 |
| 22/01/2025 | 15:45:16 | 66.720 | 0 |
| 22/01/2025 | 14:45:06 | 66.660 | 0 |
| 22/01/2025 | 13:45:13 | 66.610 | 0 |
| 22/01/2025 | 12:45:18 | 66.550 | 0 |
| 22/01/2025 | 11:45:09 | 66.510 | 0 |
| 22/01/2025 | 10:45:07 | 66.610 | 0 |