| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 11:45:10 | 115.410 | 0 |
| 21/01/2025 | 10:45:09 | 115.530 | 0 |
| 21/01/2025 | 09:45:13 | 115.090 | 0 |
| 21/01/2025 | 08:45:12 | 114.750 | 0 |
| 20/01/2025 | 21:45:19 | 115.200 | 0 |
| 20/01/2025 | 20:45:16 | 115.600 | 0 |
| 20/01/2025 | 19:45:13 | 115.630 | 0 |
| 20/01/2025 | 18:45:16 | 115.590 | 0 |
| 20/01/2025 | 17:45:13 | 115.530 | 0 |
| 20/01/2025 | 16:45:11 | 115.110 | 0 |
| 20/01/2025 | 15:45:20 | 115.110 | 0 |
| 20/01/2025 | 14:45:07 | 114.860 | 0 |
| 20/01/2025 | 13:45:19 | 115.270 | 0 |