| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:07 AM | 2.1200 | 0 |
| 1/23/2025 | 9:36:48 AM | 2.0900 | 0 |
| 1/23/2025 | 8:01:35 AM | 2.0700 | 0 |
| 1/22/2025 | 9:35:13 PM | 2.0800 | 0 |
| 1/22/2025 | 7:35:05 PM | 2.0800 | 0 |
| 1/22/2025 | 3:35:12 PM | 2.0800 | 0 |
| 1/22/2025 | 1:35:50 PM | 2.0900 | 0 |
| 1/22/2025 | 11:36:29 AM | 2.0900 | 0 |
| 1/22/2025 | 9:37:14 AM | 2.0900 | 0 |
| 1/22/2025 | 8:02:27 AM | 2.0600 | 0 |
| 1/21/2025 | 9:36:08 PM | 2.0800 | 0 |
| 1/21/2025 | 7:35:19 PM | 2.0800 | 0 |
| 1/21/2025 | 5:37:05 PM | 2.0800 | 0 |