| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:17:55 PM | 52.13 | 0 |
| 1/24/2025 | 6:52:50 PM | 52.15 | 0 |
| 1/24/2025 | 3:56:47 PM | 52.20 | 0 |
| 1/24/2025 | 9:52:33 AM | 52.20 | 0 |
| 1/23/2025 | 8:31:32 PM | 52.11 | 0 |
| 1/23/2025 | 7:00:19 PM | 52.13 | 0 |
| 1/23/2025 | 3:59:48 PM | 52.19 | 0 |
| 1/23/2025 | 9:52:00 AM | 52.19 | 0 |
| 1/22/2025 | 8:17:08 PM | 52.10 | 0 |
| 1/22/2025 | 6:54:27 PM | 52.12 | 0 |
| 1/22/2025 | 3:54:54 PM | 52.17 | 0 |
| 1/22/2025 | 9:48:24 AM | 52.18 | 0 |
| 1/21/2025 | 8:16:48 PM | 52.11 | 0 |