| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:17:48 PM | 101.29 | 0 |
| 1/24/2025 | 6:52:41 PM | 101.31 | 0 |
| 1/24/2025 | 3:56:32 PM | 101.36 | 0 |
| 1/24/2025 | 9:52:24 AM | 101.36 | 0 |
| 1/23/2025 | 8:31:24 PM | 101.32 | 0 |
| 1/23/2025 | 7:00:02 PM | 101.34 | 0 |
| 1/23/2025 | 3:59:25 PM | 101.36 | 0 |
| 1/23/2025 | 9:51:50 AM | 101.35 | 0 |
| 1/22/2025 | 8:16:59 PM | 101.26 | 0 |
| 1/22/2025 | 6:54:17 PM | 101.28 | 0 |
| 1/22/2025 | 3:54:37 PM | 101.32 | 0 |
| 1/22/2025 | 9:48:12 AM | 101.36 | 0 |
| 1/21/2025 | 8:16:41 PM | 101.29 | 0 |