| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:50 PM | 101.30 | 0 |
| 1/10/2025 | 6:44:11 PM | 101.30 | 0 |
| 1/10/2025 | 1:59:52 PM | 101.34 | 0 |
| 1/9/2025 | 8:08:53 PM | 101.53 | 0 |
| 1/9/2025 | 6:47:48 PM | 101.54 | 0 |
| 1/9/2025 | 4:09:20 PM | 101.58 | 0 |
| 1/9/2025 | 9:46:33 AM | 101.57 | 0 |
| 1/8/2025 | 8:15:15 PM | 101.29 | 0 |
| 1/8/2025 | 6:51:49 PM | 101.30 | 0 |
| 1/8/2025 | 3:52:02 PM | 101.33 | 0 |
| 1/8/2025 | 9:50:14 AM | 101.31 | 0 |
| 1/7/2025 | 9:12:59 PM | 101.45 | 0 |
| 1/7/2025 | 7:52:27 PM | 101.46 | 0 |