| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:17:52 PM | 11.00 | 0 |
| 1/24/2025 | 6:52:48 PM | 11.00 | 0 |
| 1/24/2025 | 3:56:46 PM | 10.96 | 0 |
| 1/24/2025 | 9:52:31 AM | 11.02 | 0 |
| 1/23/2025 | 8:31:28 PM | 10.70 | 0 |
| 1/23/2025 | 7:00:13 PM | 10.72 | 0 |
| 1/23/2025 | 3:59:40 PM | 10.70 | 0 |
| 1/23/2025 | 9:51:56 AM | 10.69 | 0 |
| 1/22/2025 | 8:17:07 PM | 10.64 | 0 |
| 1/22/2025 | 6:54:26 PM | 10.67 | 0 |
| 1/22/2025 | 3:54:52 PM | 10.67 | 0 |
| 1/22/2025 | 9:48:20 AM | 10.71 | 0 |
| 1/21/2025 | 8:16:46 PM | 10.59 | 0 |