| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:52:29 PM | 59.38 | 0 |
| 1/7/2025 | 6:22:10 PM | 59.38 | 0 |
| 1/7/2025 | 3:42:04 PM | 59.54 | 0 |
| 1/7/2025 | 9:38:08 AM | 59.53 | 0 |
| 1/6/2025 | 9:13:46 PM | 59.34 | 0 |
| 1/6/2025 | 7:52:56 PM | 59.40 | 0 |
| 1/6/2025 | 6:23:45 PM | 59.40 | 0 |
| 1/6/2025 | 3:31:11 PM | 59.53 | 0 |
| 1/6/2025 | 9:46:32 AM | 59.52 | 0 |